EODData

TSX, CGRO: CI Growth Asset Allocation ETF

27 Jun 2025
LAST:

25.63

CHANGE:
 0.14
OPEN:
25.63
HIGH:
25.63
ASK:
0.00
VOLUME:
2.1K
CHG(%):
0.55
PREV:
25.49
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.3626.3826.3626.382.6K
28 Jul 2526.1426.1426.1426.14600
21 Jul 2525.9126.0025.9126.002.2K
18 Jul 2525.9025.9025.9025.90315
16 Jul 2525.7625.7625.7625.76798
15 Jul 2525.7525.7525.7525.751.7K
14 Jul 2525.7225.8525.7225.834.1K
11 Jul 2525.8025.8025.7825.795.8K
08 Jul 2525.6325.6325.6325.63100
27 Jun 2525.6325.6325.6325.632.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.11
Week High:25.21
Week Low:24.90