CBHIshares 1-10 Yr Laddered Corp Bond ETF06/17/2025
LAST:

 17.94		CHANGE:
 0.00		OPEN:
17.92		HIGH:
17.95		ASK:
0.00		VOLUME:
16,057
CHANGE(%):
0.00		PREV:
17.94		LOW:
17.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.9217.9517.9217.9416,0570
06/16/2517.9417.9417.9417.9400
06/13/2517.9617.9617.9317.942,8250
06/12/2517.9417.9417.9417.941500
06/11/2517.9617.9617.9617.9600
06/10/2517.9617.9617.9617.961,0000
06/09/2517.9417.9417.9417.941250
06/06/2517.9417.9417.9217.941,9340
06/05/2518.0018.0018.0018.003,0350
06/04/2518.0018.0117.9818.012,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34