EODData

TSX, CTX:

08 Aug 2025
LAST:

0.4700

CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.7200
VOLUME:
4.5K
CHG(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.6900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.48000.48000.47000.47004.5K
07 Aug 250.53000.53000.47000.470066.7K
06 Aug 250.52000.55000.51000.5400121.7K
05 Aug 250.47000.47000.47000.47002.1K
01 Aug 250.46500.46500.46500.46503.8K
30 Jul 250.47000.47000.46500.465012K
28 Jul 250.47000.47000.47000.47001K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.48
MA20:0.48
MA50:0.50
MA200:0.57
STO9:33.33
RSI14:45.71
WPR14:-93.33
MTM14:-0.02
ROC14:-0.03
Week High:0.55
Week Low:0.47
Month High:0.55
Month Low:0.47
Volatility:39.25