CNLCollective Mining Ltd06/17/2025
LAST:

 13.45		CHANGE:
 0.00		OPEN:
13.66		HIGH:
13.91		ASK:
3.15		VOLUME:
77,001
CHANGE(%):
0.00		PREV:
13.45		LOW:
13.39		BID:
3.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.6613.9113.3913.4577,0010
06/16/2513.6314.0713.5213.8048,0240
06/13/2514.0114.1113.5413.72165,1440
06/12/2514.2614.2613.8113.95125,8910
06/11/2513.8314.0813.5913.74314,0530
06/10/2514.9514.9513.8813.94190,2030
06/09/2515.2515.2514.6814.93131,1970
06/06/2515.7915.8515.1715.1781,5070
06/05/2515.8516.2915.7515.7686,9040
06/04/2515.9315.9315.6515.8556,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34