CVDIshares Convertible Bond Index ETF06/18/2025
LAST:

 17.70		CHANGE:
 0.03		OPEN:
17.62		HIGH:
17.70		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.17		PREV:
17.67		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.6217.7017.6217.702,2000
06/17/2517.6717.6817.6717.674820
06/16/2517.6917.6917.6917.6900
06/13/2517.6717.6917.6717.693000
06/12/2517.7417.7517.7417.752,3360
06/11/2517.7017.7017.7017.7010,4050
06/10/2517.6117.6117.6117.612000
06/09/2517.5217.6517.5217.652,1640
06/06/2517.5517.5917.5417.561,7000
06/05/2517.5817.5817.5417.561,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12