CANLGX Enhanced S&P/Tsx 60 Index ETF06/18/2025
LAST:

 27.12		CHANGE:
 0.16		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
2,062
CHANGE(%):
0.59		PREV:
26.96		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.8027.8027.1227.122,0620
06/17/2527.0327.0326.9626.962,1460
06/16/2527.0527.0527.0527.0500
06/13/2527.0527.0527.0527.0500
06/12/2527.0527.0527.0527.056000
06/11/2527.0627.0627.0627.061710
06/10/2526.8926.8926.8926.891000
06/09/2526.9526.9526.8326.837000
06/06/2527.0127.0127.0127.013750
06/05/2526.7726.7726.7726.771,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12