CCMCanagold Resources Ltd06/18/2025
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.0900		VOLUME:
19,172
CHANGE(%):
2.63		PREV:
0.3800		LOW:
0.3650		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.38000.39000.36500.390019,1720
06/17/250.38000.38000.38000.38003,0000
06/16/250.38500.38500.38500.38502,2600
06/13/250.40000.40000.36500.375044,3900
06/12/250.38000.39500.38000.380014,7730
06/11/250.39500.40000.39000.390059,5600
06/10/250.38000.39500.38000.395033,1520
06/09/250.40000.40000.36500.365026,6450
06/06/250.37000.39000.37000.39001,9050
06/05/250.36500.38000.36500.380030,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12