TSX, CEF.U End of Day and Historical Stock Data [Central Fund of Canada Ltd Cl U NV]

27 Jun 2025

LAST: 29.86	CHANGE: 0.36	OPEN: 29.73	HIGH: 29.93	ASK: 0.00	VOLUME: 1.3K
LAST: 29.86	CHG(%): 1.19	PREV: 30.22	LOW: 29.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	32.58	32.87	32.53	32.87	4.2K
29 Aug 25	31.65	32.04	31.65	32.04	4.8K
28 Aug 25	31.56	31.73	31.56	31.73	325
22 Aug 25	31.42	31.42	31.42	31.42	280
05 Aug 25	30.63	30.63	30.63	30.63	100
01 Aug 25	30.64	30.64	30.59	30.59	200
31 Jul 25	30.14	30.19	30.14	30.19	200
30 Jul 25	30.37	30.37	30.09	30.09	362
28 Jul 25	30.75	30.75	30.75	30.75	100
25 Jul 25	31.08	31.14	31.08	31.14	243

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.86