CBNKMulvihill Canadian Bank Enhanced Yield E06/17/2025
LAST:

 8.670		CHANGE:
 0.15		OPEN:
8.680		HIGH:
8.700		ASK:
0.000		VOLUME:
4,752
CHANGE(%):
1.76		PREV:
8.520		LOW:
8.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6808.7008.6708.6704,7520
06/16/258.5908.5908.5908.59000
06/13/258.6608.6608.5708.59046,2760
06/12/258.6708.6808.6508.6702,5290
06/11/258.6808.6808.6508.6501,4120
06/10/258.7408.7408.6508.70014,5000
06/09/258.7008.7008.6908.6905860
06/06/258.6908.7008.6808.7002,2400
06/05/258.6208.6708.6108.6503,7020
06/04/258.6508.6608.6208.66013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34