CCRECIBC Core Fixed Income Pool ETF06/17/2025
LAST:

 17.84		CHANGE:
 0.01		OPEN:
17.80		HIGH:
17.84		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
0.06		PREV:
17.83		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8017.8417.8017.844,0000
06/16/2517.8317.8317.8317.8300
06/13/2517.8517.8517.8317.831,0000
06/12/2517.8817.8817.8617.874,7000
06/11/2517.8417.8417.8317.834,4500
06/10/2517.8617.8717.8217.823,2350
06/09/2517.8517.8517.8417.841,0600
06/06/2517.8917.8917.8417.849440
06/05/2517.9017.9017.8717.873,3800
06/04/2517.8817.9017.8817.903,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34