TSX, CGDV End of Day and Historical Stock Data [CI Global Min Downside Vol Index ETF]

19 Aug 2025

LAST: 24.66	CHANGE: 0.09	OPEN: 24.74	HIGH: 24.74	ASK: 0.00	VOLUME: 1.9K
LAST: 24.66	CHG(%): 0.37	PREV: 24.57	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	24.74	24.74	24.66	24.66	1.9K
18 Aug 25	24.57	24.57	24.57	24.57	1.7K
15 Aug 25	24.55	24.55	24.55	24.55	100
13 Aug 25	24.45	24.54	24.45	24.54	1.5K
12 Aug 25	24.44	24.44	24.36	24.36	400
08 Aug 25	24.40	24.40	24.32	24.32	4.2K
07 Aug 25	24.25	24.25	24.20	24.20	658
05 Aug 25	24.09	24.09	24.09	24.09	1.4K
31 Jul 25	23.95	23.95	23.95	23.95	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66