EODData

TSX, CDR:

08 Aug 2025
LAST:

1.700

CHANGE:
 0.05
OPEN:
1.690
HIGH:
1.750
ASK:
0.015
VOLUME:
18.2K
CHG(%):
2.86
PREV:
1.750
LOW:
1.670
BID:
0.010
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.6901.7501.6701.70018.2K
07 Aug 251.7501.7501.7301.7505.1K
06 Aug 251.7501.7601.7401.74027.1K
05 Aug 251.7201.8001.7001.75015.9K
01 Aug 251.7101.7101.6701.67047.2K
31 Jul 251.7401.7401.7001.70026.1K
30 Jul 251.7301.8001.7101.74029.2K
29 Jul 251.7701.7701.6301.73084K
28 Jul 251.9801.9901.7501.770202.6K
25 Jul 252.1002.1002.0202.02034.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:1.32 - 2.72

TECHNICALS

MA5:1.72
MA20:1.87
MA50:1.85
MA200:1.90
STO9:14.19
RSI14:27.85
WPR14:-93.75
MTM14:-0.33
ROC14:-0.16
Week High:1.80
Week Low:1.67
Month High:2.28
Month Low:1.63
Volatility:5.74