COPRCoppernico Metals Inc.06/18/2025
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
49,899
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.19000.19000.18000.185049,8990
06/17/250.20000.20500.19000.190058,6750
06/16/250.18000.20000.18000.200014,9350
06/13/250.19000.20000.18000.180071,5500
06/12/250.19000.20000.18500.185025,9960
06/11/250.20000.20000.18000.195099,0060
06/10/250.20000.20500.19000.205056,0000
06/09/250.21500.21500.19000.2000120,2520
06/06/250.20000.25000.20000.2050264,0340
06/05/250.19500.22000.19500.2050154,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12