CLSCelestica Inc Sv06/17/2025
LAST:

 180.6		CHANGE:
 6.48		OPEN:
173.9		HIGH:
183.3		ASK:
13.8		VOLUME:
702,052
CHANGE(%):
3.72		PREV:
174.1		LOW:
173.9		BID:
10.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25173.9183.3173.9180.6702,0520
06/16/25173.1180.0172.3174.1988,1120
06/13/25173.2176.4169.6170.3751,0250
06/12/25172.8179.2171.4177.9759,0040
06/11/25168.1176.9167.0174.51,172,4500
06/10/25168.8172.5160.6166.11,076,7500
06/09/25167.0168.8162.5167.8862,9680
06/06/25165.8167.4161.7165.5476,6410
06/05/25164.1166.8162.0163.1465,0180
06/04/25166.0168.3161.5163.9525,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:55.10 - 206.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00