CPX.PR.CCapital Power Corp Pref Ser 306/17/2025
LAST:

 25.04		CHANGE:
 0.39		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
18,502
CHANGE(%):
1.53		PREV:
25.43		LOW:
25.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2425.2425.0425.0418,5020
06/16/2525.3525.4325.3525.431,2000
06/13/2525.2525.3425.2525.346,1000
06/12/2525.1925.2025.1125.2027,1980
06/11/2525.1025.1625.1025.145,2990
06/10/2525.0025.1225.0025.0782,2150
06/09/2525.0025.0024.9925.009,5900
06/06/2524.9424.9924.9424.991,5880
06/05/2525.0025.0025.0025.0017,9900
06/04/2524.9925.0024.9625.0013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.05 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34