EODData

TSX, CCEI: CIBC Canadian Equity Index ETF

27 Jun 2025
LAST:

29.14

CHANGE:
 0.02
OPEN:
29.25
HIGH:
29.25
ASK:
0.00
VOLUME:
2K
CHG(%):
0.07
PREV:
29.16
LOW:
29.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2530.4430.4430.4230.421.3K
11 Aug 2530.1730.3630.1730.28802
08 Aug 2530.3730.3730.2330.231.7K
07 Aug 2530.3630.3630.1930.271.1K
06 Aug 2530.4130.4630.3030.4013.4K
05 Aug 2529.9230.0029.8730.0024K
01 Aug 2529.4529.4829.3729.4613.9K
31 Jul 2529.8029.9429.6829.684.1K
30 Jul 2529.9929.9929.7429.802.3K
29 Jul 2529.8929.9429.8929.913.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.