TSX, CIEM.U End of Day and Historical Stock Data [CI Emerging Markets Alpha Hg ETF USD]

05 Aug 2025

LAST: 22.45	CHANGE: 0.16	OPEN: 22.42	HIGH: 22.47	ASK: 0.00	VOLUME: 9.1K
LAST: 22.45	CHG(%): 0.72	PREV: 22.29	LOW: 22.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	22.42	22.47	22.37	22.45	9.1K
31 Jul 25	22.29	22.29	22.29	22.29	100
30 Jul 25	22.40	22.40	22.40	22.40	500
28 Jul 25	22.31	22.31	22.29	22.30	400
22 Jul 25	22.16	22.16	22.16	22.16	400
18 Jul 25	22.29	22.29	22.28	22.29	600
17 Jul 25	22.19	22.33	22.18	22.31	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.45