CU.PR.HCanadian Utilities Ltd Pref Ser Ee06/17/2025
LAST:

 23.25		CHANGE:
 0.25		OPEN:
23.25		HIGH:
23.25		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.06		PREV:
23.50		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2523.2523.2523.255000
06/16/2523.5023.5023.5023.502,2000
06/13/2524.4524.4523.3723.471,5000
06/12/2523.2123.2323.2023.221,9000
06/11/2523.3323.3323.3323.3300
06/10/2523.3323.3323.3323.333000
06/09/2523.2723.2723.2723.272000
06/06/2523.2323.2323.1323.135000
06/05/2523.0023.2323.0023.233,4000
06/04/2522.9522.9522.9522.951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34