CMAG.UCI Munro Alt Global Growth Fund USD06/25/2025
LAST:

 29.89		CHANGE:
 0.61		OPEN:
29.89		HIGH:
29.89		ASK:
0.00		VOLUME:
300
CHANGE(%):
2.08		PREV:
29.28		LOW:
29.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.7830.7830.7830.785000
07/31/2531.3731.4131.3731.413,3000
07/23/2530.7130.7330.7030.7218,9000
07/18/2530.7430.7430.7430.7418,2000
07/17/2530.7230.7330.7230.722,3000
07/03/2530.2130.2130.2130.2115,6000
07/02/2529.9129.9129.9129.911000
06/30/2530.3830.3930.3830.392000
06/27/2529.8929.8929.8929.8900
06/26/2529.8929.8929.8929.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07