CALL.BEvolve US Banks Enhanced Yield Unheg06/17/2025
LAST:

 15.84		CHANGE:
 0.05		OPEN:
15.83		HIGH:
15.84		ASK:
0.00		VOLUME:
1,210
CHANGE(%):
0.32		PREV:
15.79		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.8315.8415.8315.841,2100
06/16/2515.7915.7915.7915.7900
06/13/2515.9215.9215.7915.791,6130
06/12/2516.0616.0616.0616.063000
06/11/2516.2316.2716.2316.277900
06/10/2516.2916.2916.2916.296000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34