CMOMCI US Enhanced Momentum Ind Heg ETF06/12/2025
LAST:

 27.32		CHANGE:
 0.07		OPEN:
27.32		HIGH:
27.32		ASK:
0.00		VOLUME:
135
CHANGE(%):
0.26		PREV:
27.39		LOW:
27.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.3227.3227.3227.321350
06/11/2527.3927.3927.3927.3900
06/10/2527.3827.3927.3827.392000
06/09/2527.2927.2927.2927.2900
06/06/2527.2927.2927.2927.2900
06/05/2527.3927.3927.2927.299350
06/04/2527.1427.1427.1427.1400
06/03/2527.1427.1427.1427.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00