TSX, CEU End of Day and Historical Stock Data [Ces Energy Solutions Corp]

27 Jun 2025

LAST: 6.640	CHANGE: 0.00	OPEN: 6.640	HIGH: 6.750	ASK: 0.000	VOLUME: 505.6K
LAST: 6.640	CHG(%): 0.00	PREV: 6.640	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.870	8.080	7.860	8.060	446.2K
20 Aug 25	7.810	7.930	7.800	7.860	488.5K
19 Aug 25	8.070	8.100	7.770	7.830	648.8K
18 Aug 25	7.780	8.090	7.720	8.070	626.3K
15 Aug 25	7.820	7.860	7.740	7.740	610.4K
14 Aug 25	7.760	7.840	7.700	7.820	570K
13 Aug 25	7.880	7.920	7.660	7.820	473.3K
12 Aug 25	7.450	7.930	7.450	7.900	949K
11 Aug 25	7.380	7.490	7.330	7.450	425.9K
08 Aug 25	7.380	7.430	7.160	7.290	704K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640