TSX, CFOU End of Day and Historical Stock Data [Betapro S&P TSX Cap Fncl 2X Dly Bull ETF]

27 Jun 2025

LAST: 36.81	CHANGE: 0.52	OPEN: 36.71	HIGH: 36.87	ASK: 0.00	VOLUME: 1.4K
LAST: 36.81	CHG(%): 1.43	PREV: 36.29	LOW: 36.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.91	37.91	37.67	37.68	1.6K
07 Aug 25	38.42	38.42	37.71	37.77	1.1K
06 Aug 25	38.22	38.44	38.12	38.32	7.7K
05 Aug 25	37.74	38.09	37.74	38.02	1.5K
01 Aug 25	37.03	37.25	36.95	37.21	15.4K
31 Jul 25	38.12	38.12	37.92	37.92	2.2K
30 Jul 25	38.70	38.79	38.70	38.75	3.7K
29 Jul 25	38.83	38.83	38.53	38.55	1K
28 Jul 25	38.75	38.92	38.67	38.67	5.8K
25 Jul 25	38.86	38.97	38.86	38.97	252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.81