CLSABrompton Split Corp Class A Share ETF06/17/2025
LAST:

 10.74		CHANGE:
 0.06		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
2,707
CHANGE(%):
0.56		PREV:
10.80		LOW:
10.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.7610.7710.7510.769340
06/12/2510.8010.8010.7910.791,6130
06/11/2510.8410.8410.8010.803,6810
06/10/2510.7910.8110.7910.814,0110
06/09/2510.7510.7910.7510.799050
06/06/2510.7610.7610.7610.764030
06/05/2510.7510.7510.6910.696,1330
06/04/2510.7610.7610.7410.742,3100
06/03/2510.7510.7710.7510.774210
06/02/2510.7210.7310.6610.734390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34