CWLCaldwell Partners International Inc06/18/2025
LAST:

 0.7900		CHANGE:
 0.06		OPEN:
0.7300		HIGH:
0.7900		ASK:
1.0600		VOLUME:
5,299
CHANGE(%):
8.22		PREV:
0.7300		LOW:
0.7300		BID:
1.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.73000.79000.73000.79005,2990
06/12/250.75000.77000.73000.730018,2000
06/11/250.75000.75000.75000.75001,5000
06/10/250.79000.79000.75000.75001,0000
06/09/250.78000.80000.77000.790032,7440
06/06/250.75000.75000.75000.75001,5000
06/05/250.73000.73000.72000.72004,5000
06/04/250.75000.75000.75000.75001,2000
06/03/250.76000.76000.76000.76003,5000
06/02/250.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12