CLMLCI Global Climate Leaders Fund ETF06/17/2025
LAST:

 35.69		CHANGE:
 0.13		OPEN:
35.70		HIGH:
35.70		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
0.36		PREV:
35.82		LOW:
35.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.7035.7035.6935.692,6000
06/16/2535.8936.0035.8235.826000
06/13/2535.7635.7635.7635.7600
06/12/2535.7835.7835.7635.762,8000
06/11/2535.8435.8435.7535.751,7640
06/10/2535.2035.2035.1935.194,0590
06/09/2535.7035.9235.6335.637,3750
06/06/2535.9736.0035.9736.004000
06/05/2535.5635.6935.5635.699000
06/04/2535.6435.6435.6135.618930
FUNDAMENTALS
Sector:
Industry:
52wk range:16.25 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34