CFCanaccord Genuity Group Inc06/17/2025
LAST:

 9.420		CHANGE:
 0.20		OPEN:
9.570		HIGH:
9.610		ASK:
0.000		VOLUME:
103,430
CHANGE(%):
2.08		PREV:
9.620		LOW:
9.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.5709.6109.3909.420103,4300
06/16/259.4109.4109.4109.41000
06/13/259.1009.5309.0509.410157,6790
06/12/259.2709.3209.0709.23092,8820
06/11/259.3209.4709.2709.30063,6790
06/10/259.2709.4009.0909.340145,0760
06/09/259.4409.4509.1809.220102,4310
06/06/259.5909.7009.2709.510125,4450
06/05/258.7009.6608.7009.650729,3020
06/04/259.1409.1708.9809.11054,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34