EODData

TSX, CGDV.B:

25 Aug 2025
LAST:

25.29

CHANGE:
 0.05
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
100
CHG(%):
0.20
PREV:
25.24
LOW:
25.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2525.2925.2925.2925.29100
18 Aug 2525.2125.2425.2125.242.4K
08 Aug 2524.9224.9424.9224.943.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.95
MA10:24.66
MA20:24.48
MA50:24.28
MA100:23.56
STO9:100.00
STO14:100.00
RSI14:83.52
MTM14:1.11
ROC14:0.05
ATR:0.13
Week High:25.29
Week Low:25.21
Month High:25.29
Month Low:24.58
Volatility:2.92