CGIN.UCI Global Investment Grade ETF USD06/25/2025
LAST:

 21.90		CHANGE:
 0.05		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
2,900
CHANGE(%):
0.23		PREV:
21.95		LOW:
21.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522.1222.1222.1122.117,2000
07/15/2521.9021.9021.8921.893,3000
07/02/2521.9622.0021.9622.0013,3000
06/25/2521.9021.9021.9021.902,9000
06/24/2521.9521.9521.9521.9500
06/23/2521.9521.9521.9521.951000
06/09/2521.6321.6321.6321.631000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07