CAPGCapital Group Global Equity Select ETF06/18/2025
LAST:

 25.81		CHANGE:
 0.14		OPEN:
25.78		HIGH:
25.92		ASK:
0.00		VOLUME:
12,422
CHANGE(%):
0.55		PREV:
25.67		LOW:
25.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.7825.9225.7725.8112,4220
06/17/2525.9125.9125.6625.675,9320
06/16/2525.8525.8825.8325.8317,0160
06/13/2525.6725.7625.6025.603,7750
06/12/2525.9926.0125.9525.999,5000
06/11/2526.0926.0925.9725.982,9800
06/10/2526.0526.0525.8525.943,1400
06/09/2525.9825.9825.8125.863,2060
06/06/2525.8225.8225.8225.821140
06/05/2525.6225.8325.6225.655,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12