CJTCargojet Inc06/17/2025
LAST:

 94.65		CHANGE:
 0.43		OPEN:
95.27		HIGH:
95.74		ASK:
54.50		VOLUME:
70,302
CHANGE(%):
0.45		PREV:
95.08		LOW:
93.97		BID:
54.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.2795.7493.9794.6570,3020
06/16/2593.4695.4892.7595.0893,6840
06/13/2593.6694.0692.3493.1670,7460
06/12/2598.0498.9993.2993.70156,9530
06/11/2597.6799.0096.7198.4760,3460
06/10/2596.5998.3396.5696.7139,0330
06/09/2596.8297.3096.2096.5347,0760
06/06/2595.4396.3594.5896.2274,0040
06/05/2594.8595.6393.0194.2053,2720
06/04/2594.6095.6094.1494.8157,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:69.60 - 144.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00