CSW.ACorby Spirit and Wine Ltd Class A06/18/2025
LAST:

 13.73		CHANGE:
 0.27		OPEN:
14.00		HIGH:
14.36		ASK:
0.00		VOLUME:
6,212
CHANGE(%):
1.93		PREV:
14.00		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.0014.3613.7313.736,2120
06/17/2514.0414.0613.9314.008,3050
06/16/2514.1214.1213.9014.028,8150
06/13/2514.0114.2113.9014.067,9290
06/12/2513.9114.0513.9113.965,7040
06/11/2514.0314.0913.9013.918,4190
06/10/2514.0714.1813.9314.008,3800
06/09/2513.8114.0513.8114.009,6900
06/06/2513.7613.8413.7013.8117,1580
06/05/2513.7013.8913.6913.755,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:12.12 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12