CIEICIBC International Equity Index ETF06/17/2025
LAST:

 25.90		CHANGE:
 0.29		OPEN:
26.04		HIGH:
26.10		ASK:
0.00		VOLUME:
13,127
CHANGE(%):
1.11		PREV:
26.19		LOW:
25.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0426.1025.9025.9013,1270
06/16/2526.1926.2226.1926.192,8130
06/13/2526.0026.0526.0026.055750
06/12/2526.3826.4126.3026.305,3100
06/11/2526.3726.3726.2526.342,7000
06/10/2526.3526.3926.3526.374,3000
06/09/2526.2726.2726.2726.2700
06/06/2526.2726.2726.2726.2700
06/05/2526.2526.2726.2526.271,6000
06/04/2526.3226.3326.1826.336,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 21.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34