CPDIshares S&P TSX CDN Pref ETF06/17/2025
LAST:

 13.03		CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.03		ASK:
14.36		VOLUME:
18,166
CHANGE(%):
0.08		PREV:
13.02		LOW:
13.00		BID:
14.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0013.0313.0013.0318,1660
06/16/2512.9913.0412.9913.0250,0600
06/13/2512.9613.0012.9512.9849,6190
06/12/2512.9712.9912.9712.9852,3890
06/11/2513.0013.0012.9712.9783,9400
06/10/2512.9812.9912.9712.9749,3170
06/09/2512.9813.0112.9712.9878,9040
06/06/2512.9713.0112.9712.97102,7660
06/05/2512.9713.0012.9712.9792,4200
06/04/2512.9312.9912.9312.9750,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34