CMDOCI Alternative Diversified Opp ETF06/18/2025
LAST:

 19.66		CHANGE:
 0.04		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
2,752
CHANGE(%):
0.20		PREV:
19.70		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.7019.7019.6619.662,7520
06/17/2519.6819.7019.6819.703860
06/16/2519.6619.6719.6619.675000
06/13/2519.6619.6819.6419.685,8250
06/12/2519.7019.7019.7019.701000
06/11/2519.6619.6919.6619.681,2000
06/10/2519.6519.6519.6519.652,1000
06/09/2519.6319.6519.6319.648,6360
06/06/2519.5819.5819.5819.581000
06/05/2519.6319.6319.6019.601,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12