TSX, CBIL.U End of Day and Historical Stock Data [Global X 0 To 3 Month T Bill ETF USD]

27 Jun 2025

LAST: 36.57	CHANGE: 0.19	OPEN: 36.68	HIGH: 36.68	ASK: 0.00	VOLUME: 1.1K
LAST: 36.57	CHG(%): 0.52	PREV: 36.76	LOW: 36.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	36.30	36.30	36.30	36.30	1.3K
08 Aug 25	36.40	36.40	36.38	36.38	2.8K
07 Aug 25	36.34	36.34	36.34	36.34	200
05 Aug 25	36.27	36.27	36.27	36.27	173
31 Jul 25	36.15	36.15	36.15	36.15	200
30 Jul 25	36.28	36.28	36.28	36.28	187
29 Jul 25	36.36	36.36	36.36	36.36	120
22 Jul 25	36.73	36.73	36.73	36.73	1K
21 Jul 25	36.60	36.60	36.60	36.60	200
16 Jul 25	36.50	36.50	36.50	36.50	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.57