COP.USprott Physical Copper Trust06/18/2025
LAST:

 7.470		CHANGE:
 0.00		OPEN:
7.450		HIGH:
7.470		ASK:
0.000		VOLUME:
53,690
CHANGE(%):
0.00		PREV:
7.470		LOW:
7.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.4507.4707.3707.47053,6900
06/17/257.4907.4907.4007.47030,8000
06/16/257.6907.6907.4007.40042,7000
06/13/257.5607.5607.5007.5207,9000
06/12/257.5807.5907.5307.54018,4000
06/11/257.5107.5107.5007.5001,6150
06/10/257.5907.6007.5907.5901,1000
06/09/257.6007.7807.5907.6001,3010
06/06/257.5507.6407.5507.6301,3000
06/05/257.6107.6107.5407.55015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12