TSX, CP End of Day and Historical Stock Data [Canadian Pacific Kansas City Ltd]

12 Aug 2025

LAST: 103.3	CHANGE: 0.58	OPEN: 102.7	HIGH: 103.7	ASK: 224.1	VOLUME: 875.2K
LAST: 103.3	CHG(%): 0.56	PREV: 102.7	LOW: 102.5	BID: 223.4

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	102.7	103.7	102.5	103.3	875.2K
11 Aug 25	102.7	104.6	102.2	102.7	988.5K
08 Aug 25	103.5	104.5	103.1	103.3	1.04M
07 Aug 25	105.4	105.8	103.6	103.6	1.3M
06 Aug 25	103.7	105.5	103.1	105.2	2.11M
05 Aug 25	103.0	103.7	101.7	103.4	2.11M
01 Aug 25	101.6	101.9	99.8	100.6	1.61M
31 Jul 25	102.2	105.7	101.2	101.9	3.13M
30 Jul 25	105.4	105.9	104.4	104.8	1.38M
29 Jul 25	104.0	106.3	104.0	105.0	1.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

94.60 - 119.20

103.3