CMGGCI Munro Global Gwth Equity Fund ETF CAD06/17/2025
LAST:

 35.43		CHANGE:
 0.04		OPEN:
35.35		HIGH:
35.43		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.11		PREV:
35.39		LOW:
35.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.3535.4335.3135.432,2000
06/16/2534.9834.9834.9834.9800
06/13/2535.2535.2534.9134.983,4830
06/12/2535.3535.3535.3535.354000
06/11/2535.4235.4235.2535.251,0000
06/10/2535.0435.0435.0435.041250
06/09/2535.5835.5835.3135.311,8390
06/06/2535.4335.5235.3635.525,0410
06/05/2535.2035.4235.1435.182,2190
06/04/2535.2135.2135.0835.2013,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00