EODData

TSX, CINV:

14 Aug 2025
LAST:

31.03

CHANGE:
 0.04
OPEN:
30.94
HIGH:
31.03
ASK:
0.00
VOLUME:
200
CHG(%):
0.13
PREV:
31.07
LOW:
30.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2530.9431.0330.9431.03200
13 Aug 2531.0731.0731.0731.071K
11 Aug 2530.8030.8030.8030.80125
08 Aug 2530.9130.9130.9130.91100
07 Aug 2531.3231.3230.8830.88225
06 Aug 2530.7230.7230.7230.72900
05 Aug 2531.0931.0931.0931.09112

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.94
MA20:29.93
MA50:27.50
MA200:13.44
STO9:78.07
RSI14:72.68
WPR14:-2.99
MTM14:1.95
ROC14:0.07
Week High:31.32
Week Low:30.80
Month High:31.32
Month Low:29.08