TSX, CUP.U End of Day and Historical Stock Data [Caribbean Util US]

27 Jun 2025

LAST: 13.25	CHANGE: 0.10	OPEN: 13.25	HIGH: 13.25	ASK: 0.00	VOLUME: 348
LAST: 13.25	CHG(%): 0.75	PREV: 13.35	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.00	13.00	12.96	13.00	8.5K
12 Aug 25	13.00	13.00	13.00	13.00	200
11 Aug 25	13.00	13.00	12.99	12.99	1.9K
08 Aug 25	13.06	13.07	13.06	13.06	407
07 Aug 25	12.99	12.99	12.99	12.99	150
05 Aug 25	13.00	13.00	12.96	12.96	421
01 Aug 25	12.92	12.92	12.91	12.92	1K
31 Jul 25	13.10	13.46	13.00	13.00	4.2K
30 Jul 25	13.25	13.25	13.10	13.10	835
29 Jul 25	13.15	13.25	13.11	13.11	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25