EODData

TSX, CYBR.U:

22 Aug 2025
LAST:

64.64

CHANGE:
 1.64
OPEN:
64.64
HIGH:
64.64
ASK:
0.00
VOLUME:
500
CHG(%):
2.60
PREV:
63.00
LOW:
64.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2564.6464.6464.6464.64500
21 Aug 2563.0063.0063.0063.00550
19 Aug 2564.4264.4464.0364.074.5K
15 Aug 2563.6963.7063.6463.642.1K
13 Aug 2563.9464.4163.8864.414.7K
12 Aug 2562.5563.2662.5463.256K
11 Aug 2562.9963.0062.8063.002K
08 Aug 2562.6662.6662.6662.66100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.95
MA10:63.79
MA20:65.04
MA50:61.95
STO9:100.00
STO14:50.38
RSI14:45.17
WPR14:-49.62
MTM14:-1.35
ROC14:-0.02
ATR:0.83
Week High:64.64
Week Low:63.00
Month High:66.59
Month Low:62.54
Volatility:4.62