TSX, CURA End of Day and Historical Stock Data [Curaleaf Holdings Inc]

27 Jun 2025

LAST: 1.100	CHANGE: 0.05	OPEN: 1.120	HIGH: 1.120	ASK: 0.000	VOLUME: 99.4K
LAST: 1.100	CHG(%): 4.35	PREV: 1.150	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.000	3.920	3.000	3.800	3.49M
08 Aug 25	2.490	2.870	2.450	2.800	980.5K
07 Aug 25	2.300	2.470	2.100	2.410	658.2K
06 Aug 25	2.690	2.700	2.250	2.310	775.9K
05 Aug 25	2.070	2.630	2.050	2.610	1.17M
01 Aug 25	1.890	2.070	1.850	1.960	583K
31 Jul 25	1.980	2.050	1.860	1.890	278.8K
30 Jul 25	1.880	1.990	1.870	1.940	238.7K
29 Jul 25	2.070	2.070	1.860	1.920	395.2K
28 Jul 25	1.900	2.090	1.900	2.050	986.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100