CBNDManulife Smart Corporate Bond ETF06/17/2025
LAST:

 9.190		CHANGE:
 0.01		OPEN:
9.160		HIGH:
9.200		ASK:
0.000		VOLUME:
4,246
CHANGE(%):
0.11		PREV:
9.180		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1609.2009.1609.1904,2460
06/16/259.1609.1809.1609.1806,6000
06/13/259.1809.1809.1609.1604,6000
06/12/259.2109.2109.2109.2106360
06/11/259.2009.2009.1909.1901,2060
06/10/259.1909.2009.1909.2001,8010
06/09/259.1809.1909.1709.1905,5000
06/06/259.2109.2109.1709.1701,4000
06/05/259.2409.2409.2109.2405,8000
06/04/259.2409.2409.2409.2404000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.24 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34