TSX, CNDU End of Day and Historical Stock Data [Betapro S&P TSX 60 2X Daily Bull ETF]

27 Jun 2025

LAST: 30.82	CHANGE: 0.08	OPEN: 30.90	HIGH: 31.10	ASK: 0.00	VOLUME: 25.4K
LAST: 30.82	CHG(%): 0.26	PREV: 30.90	LOW: 30.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.54	33.54	33.24	33.39	24.3K
13 Aug 25	33.64	33.80	33.56	33.60	18K
12 Aug 25	33.37	33.54	33.37	33.43	11K
11 Aug 25	33.19	33.39	33.19	33.19	13.4K
08 Aug 25	33.32	33.40	33.15	33.15	19.4K
07 Aug 25	33.87	33.87	33.00	33.18	25.9K
06 Aug 25	33.26	33.83	33.26	33.75	14.4K
05 Aug 25	32.41	32.73	32.11	32.73	63K
01 Aug 25	31.37	31.52	31.04	31.43	61K
31 Jul 25	32.30	32.57	31.95	32.00	23.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.82