CAPICapital Group International Equity Selec06/17/2025
LAST:

 26.92		CHANGE:
 0.33		OPEN:
26.93		HIGH:
26.95		ASK:
0.00		VOLUME:
955
CHANGE(%):
1.21		PREV:
27.25		LOW:
26.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9326.9526.9126.929550
06/16/2527.3027.3127.2527.251,4920
06/13/2527.1427.1427.0427.045840
06/12/2527.4427.4527.4327.452,8000
06/11/2527.4927.5027.4027.401,3140
06/10/2527.4227.4527.4027.441,1060
06/09/2527.4227.4427.4227.429,3940
06/06/2527.2927.3727.2927.362,7280
06/05/2527.2427.2827.2127.264,0000
06/04/2527.2727.2827.2427.282,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34