CCACogeco Communications Inc06/18/2025
LAST:

 68.28		CHANGE:
 0.58		OPEN:
67.97		HIGH:
68.79		ASK:
90.40		VOLUME:
55,338
CHANGE(%):
0.86		PREV:
67.70		LOW:
67.45		BID:
90.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2567.9768.7967.4568.2855,3380
06/17/2568.4768.4767.4367.7021,6050
06/16/2568.4868.4867.8168.3331,4050
06/13/2567.9668.1167.3567.7166,6250
06/12/2568.0868.3467.7168.2136,2760
06/11/2567.5168.0567.0967.8337,6390
06/10/2567.4668.2267.2767.3824,7690
06/09/2567.8968.8267.2667.4320,9050
06/06/2569.0769.1067.6767.8928,9580
06/05/2568.5069.1368.0068.6422,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:50.82 - 75.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12