CJCardinal Energy Ltd06/17/2025
LAST:

 7.060		CHANGE:
 0.15		OPEN:
6.960		HIGH:
7.090		ASK:
4.490		VOLUME:
1,060,112
CHANGE(%):
2.17		PREV:
6.910		LOW:
6.940		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.9607.0906.9407.0601,060,1120
06/16/256.9306.9506.8106.910791,3970
06/13/256.9206.9706.7906.9401,954,6830
06/12/256.6406.7406.5706.720640,6970
06/11/256.5406.6906.4906.6801,164,9220
06/10/256.5306.5506.4806.490591,5560
06/09/256.4506.5306.4206.490613,8660
06/06/256.3606.4606.3606.400500,3950
06/05/256.3806.3906.3106.310309,3880
06/04/256.3606.3806.2906.350342,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34