CF.PR.CCanaccord Genuity Group Inc Pref C06/17/2025
LAST:

 23.90		CHANGE:
 0.10		OPEN:
23.87		HIGH:
23.90		ASK:
0.00		VOLUME:
14,569
CHANGE(%):
0.42		PREV:
24.00		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8723.9023.8723.9014,5690
06/16/2523.3524.0023.3524.007,1500
06/13/2523.3023.3023.3023.3000
06/12/2523.3023.3023.3023.307000
06/11/2523.4023.4523.2123.212,7000
06/10/2523.1523.2523.1523.202,1000
06/09/2523.1023.2023.1023.202,6000
06/06/2523.0123.0123.0123.012880
06/05/2522.9523.0022.9523.001,0000
06/04/2522.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34