CMCX.UCI Galaxy Multi Crypto Unhgd ETF USD07/18/2025
LAST:

 17.29		CHANGE:
 1.00		OPEN:
17.25		HIGH:
17.32		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
6.14		PREV:
16.29		LOW:
17.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.2517.3217.2317.293,5000
07/14/2516.2916.2916.2916.291000
07/07/2514.5414.5414.5414.541000
07/03/2514.6514.6514.6514.651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07